Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

79.85 -1.45 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.26	41.28	40.53	41.06	20,861	-0.16(-0.39%)
Feb 26, 2015	41.08	41.25	41.02	41.23	24,255	+0.21(+0.51%)
Feb 25, 2015	41.05	41.10	40.83	41.02	52,790	-0.02(-0.05%)
Feb 24, 2015	40.90	41.04	40.70	41.04	110,066	+0.24(+0.58%)
Feb 23, 2015	40.76	40.80	40.41	40.80	23,454	-0.03(-0.07%)
Feb 20, 2015	40.79	40.87	40.42	40.83	30,370	+0.02(+0.04%)
Feb 19, 2015	40.68	40.91	40.56	40.81	33,417	-0.03(-0.08%)
Feb 18, 2015	40.65	40.85	40.57	40.85	20,052	+0.17(+0.42%)
Feb 17, 2015	40.71	40.93	40.68	40.68	24,820	-0.07(-0.17%)
Feb 13, 2015	40.66	40.74	40.74	40.74	96,699	+0.20(+0.49%)
Feb 12, 2015	40.31	40.61	40.31	40.55	23,389	+0.38(+0.94%)
Feb 11, 2015	40.06	40.24	39.90	40.17	180,472	-0.07(-0.16%)
Feb 10, 2015	40.34	40.34	39.84	40.24	25,852	+0.08(+0.20%)
Feb 09, 2015	40.22	40.51	40.01	40.15	32,755	-0.28(-0.70%)
Feb 06, 2015	40.48	40.74	40.31	40.44	29,683	-0.10(-0.25%)
Feb 05, 2015	40.15	40.56	40.10	40.54	27,200	+0.71(+1.78%)
Feb 04, 2015	40.00	40.28	39.83	39.83	50,734	-0.32(-0.80%)
Feb 03, 2015	39.60	40.15	39.60	40.15	68,021	+0.82(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.