Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

80.36 +0.51 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.70	37.06	36.70	36.73	25,984	+0.08(+0.21%)
Feb 26, 2016	36.63	36.74	36.42	36.65	95,952	+0.07(+0.18%)
Feb 25, 2016	36.36	36.59	36.12	36.59	45,677	+0.35(+0.96%)
Feb 24, 2016	35.71	36.29	35.34	36.24	55,105	+0.45(+1.26%)
Feb 23, 2016	36.07	36.07	35.78	35.78	39,149	-0.33(-0.90%)
Feb 22, 2016	35.91	36.24	35.91	36.11	87,350	+0.52(+1.46%)
Feb 19, 2016	35.51	35.74	35.39	35.59	68,151	-0.01(-0.03%)
Feb 18, 2016	35.64	35.68	35.41	35.60	78,477	-0.08(-0.22%)
Feb 17, 2016	35.44	35.94	35.44	35.68	160,948	+0.41(+1.15%)
Feb 16, 2016	35.02	35.28	34.68	35.28	44,603	+0.78(+2.25%)
Feb 12, 2016	34.15	34.50	34.50	34.50	37,496	+0.61(+1.79%)
Feb 11, 2016	33.74	34.04	33.51	33.89	66,269	-0.45(-1.30%)
Feb 10, 2016	34.76	34.98	34.30	34.34	44,813	-0.19(-0.55%)
Feb 09, 2016	34.34	34.78	34.26	34.53	233,063	-0.14(-0.41%)
Feb 08, 2016	34.49	34.74	34.16	34.67	70,593	-0.18(-0.51%)
Feb 05, 2016	35.36	35.42	34.85	34.85	65,967	-0.63(-1.77%)
Feb 04, 2016	35.22	35.83	35.22	35.48	59,826	+0.18(+0.52%)
Feb 03, 2016	35.26	35.34	34.63	35.29	87,048	+0.28(+0.80%)
Feb 02, 2016	35.32	35.32	34.91	35.01	67,479	-0.76(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.