Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.30 -0.41 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.24	57.25	56.90	56.99	347,578	-0.31(-0.54%)
Feb 27, 2019	57.11	57.35	56.93	57.30	132,463	+0.02(+0.03%)
Feb 26, 2019	57.74	57.84	57.27	57.28	148,983	-0.56(-0.97%)
Feb 25, 2019	58.27	58.42	57.83	57.84	261,426	-0.16(-0.28%)
Feb 22, 2019	57.86	58.05	57.74	58.01	253,950	+0.34(+0.60%)
Feb 21, 2019	57.97	57.99	57.42	57.66	158,220	-0.41(-0.70%)
Feb 20, 2019	57.54	58.18	57.52	58.07	171,141	+0.50(+0.87%)
Feb 19, 2019	56.97	57.71	56.93	57.57	147,920	+0.40(+0.70%)
Feb 15, 2019	56.63	57.25	56.46	57.17	207,707	+0.92(+1.64%)
Feb 14, 2019	55.87	56.54	55.72	56.25	183,224	+0.11(+0.19%)
Feb 13, 2019	56.01	56.26	55.86	56.14	321,767	+0.24(+0.44%)
Feb 12, 2019	55.50	55.95	55.42	55.90	225,336	+0.72(+1.31%)
Feb 11, 2019	54.85	55.18	54.52	55.17	629,065	+0.46(+0.84%)
Feb 08, 2019	54.65	54.94	54.28	54.71	546,198	-0.17(-0.31%)
Feb 07, 2019	55.08	55.19	54.42	54.88	706,157	-0.51(-0.92%)
Feb 06, 2019	55.47	55.51	55.23	55.39	123,708	-0.15(-0.28%)
Feb 05, 2019	55.41	55.57	55.07	55.54	206,017	+0.15(+0.28%)
Feb 04, 2019	54.82	55.39	54.51	55.39	207,183	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.