Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.30 -0.41 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.04	51.42	49.94	51.00	775,156	-0.62(-1.20%)
Feb 27, 2020	52.52	53.74	51.47	51.62	609,552	-1.96(-3.67%)
Feb 26, 2020	54.71	55.02	53.48	53.59	243,387	-0.90(-1.66%)
Feb 25, 2020	56.71	56.71	54.24	54.49	298,790	-1.98(-3.51%)
Feb 24, 2020	56.38	56.71	56.15	56.47	201,928	-1.74(-2.99%)
Feb 21, 2020	58.58	58.60	57.93	58.21	194,439	-0.63(-1.07%)
Feb 20, 2020	58.42	59.02	58.28	58.84	154,995	+0.30(+0.52%)
Feb 19, 2020	58.56	58.71	58.31	58.54	163,899	+0.25(+0.43%)
Feb 18, 2020	58.52	58.61	57.90	58.29	200,264	-0.36(-0.61%)
Feb 14, 2020	59.00	59.02	58.45	58.65	176,871	-0.31(-0.53%)
Feb 13, 2020	58.55	59.03	58.55	58.96	139,880	+0.12(+0.20%)
Feb 12, 2020	58.81	58.97	58.61	58.84	207,009	+0.47(+0.81%)
Feb 11, 2020	58.10	58.74	58.09	58.37	127,626	+0.57(+0.99%)
Feb 10, 2020	57.80	57.86	57.57	57.80	213,097	-0.07(-0.13%)
Feb 07, 2020	58.45	58.45	57.71	57.87	180,558	-0.96(-1.63%)
Feb 06, 2020	59.43	59.54	58.80	58.83	138,594	-0.32(-0.55%)
Feb 05, 2020	58.46	59.25	58.46	59.16	200,899	+1.26(+2.18%)
Feb 04, 2020	57.98	58.16	57.85	57.89	287,409	+0.69(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.