Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.32	26.34	26.06	26.13	283,132	-0.07(-0.26%)
Feb 27, 2014	26.26	26.33	26.06	26.20	248,519	-0.02(-0.09%)
Feb 26, 2014	26.21	26.41	26.12	26.23	292,447	-0.12(-0.47%)
Feb 25, 2014	26.15	26.35	26.15	26.35	411,043	+0.20(+0.78%)
Feb 24, 2014	26.15	26.30	26.04	26.15	422,360	+0.14(+0.52%)
Feb 21, 2014	26.14	26.28	25.91	26.01	669,752	-0.14(-0.52%)
Feb 20, 2014	26.49	26.57	26.12	26.15	515,348	-0.27(-1.03%)
Feb 19, 2014	26.41	26.44	26.10	26.42	637,115	+0.04(+0.14%)
Feb 18, 2014	26.65	26.77	26.18	26.38	1,032,640	-0.07(-0.26%)
Feb 14, 2014	26.52	26.45	26.45	26.45	384,390	-0.07(-0.26%)
Feb 13, 2014	26.24	26.54	26.16	26.52	628,004	+0.25(+0.94%)
Feb 12, 2014	26.22	26.38	26.10	26.27	459,031	+0.22(+0.85%)
Feb 11, 2014	25.98	26.28	25.86	26.05	490,366	+0.05(+0.19%)
Feb 10, 2014	25.80	26.18	25.67	26.00	537,293	+0.34(+1.32%)
Feb 07, 2014	25.70	25.85	25.42	25.66	540,523	+0.15(+0.58%)
Feb 06, 2014	25.75	25.81	25.36	25.51	895,256	-0.12(-0.46%)
Feb 05, 2014	25.94	25.94	25.58	25.63	665,700	-0.27(-1.03%)
Feb 04, 2014	25.88	26.02	25.68	25.89	787,630	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.