Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.41	22.44	22.41	22.44	676	+0.05(+0.22%)
Feb 27, 2020	22.42	22.43	22.39	22.39	2,941	+0.00(+0.02%)
Feb 26, 2020	22.39	22.39	22.39	22.39	75	+0.00(+0.02%)
Feb 25, 2020	22.39	22.39	22.39	22.39	0	+0.03(+0.12%)
Feb 24, 2020	22.34	22.36	22.34	22.36	121	+0.04(+0.16%)
Feb 21, 2020	22.30	22.34	22.30	22.32	788	+0.02(+0.10%)
Feb 20, 2020	22.30	22.30	22.30	22.30	4	+0.01(+0.06%)
Feb 19, 2020	22.27	22.30	22.27	22.29	2,708	-0.01(-0.04%)
Feb 18, 2020	22.32	22.32	22.27	22.30	768	+0.02(+0.08%)
Feb 14, 2020	22.28	22.28	22.28	22.28	0	+0.01(+0.04%)
Feb 13, 2020	22.27	22.27	22.26	22.27	1,382	-0.01(-0.04%)
Feb 12, 2020	22.26	22.30	22.26	22.28	5,701	-0.01(-0.04%)
Feb 11, 2020	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Feb 10, 2020	22.27	22.29	22.27	22.29	242	+0.03(+0.12%)
Feb 07, 2020	22.28	22.28	22.26	22.26	901	+0.02(+0.08%)
Feb 06, 2020	22.24	22.24	22.24	22.24	175	-0.00(-0.02%)
Feb 05, 2020	22.25	22.25	22.25	22.25	10	-0.02(-0.07%)
Feb 04, 2020	22.26	22.26	22.26	22.26	0	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.