Indicators

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.15	12.33	12.06	12.21	135,950	+0.06(+0.48%)
Feb 27, 2019	12.24	12.41	12.10	12.16	79,478	-0.21(-1.73%)
Feb 26, 2019	12.56	12.64	12.36	12.37	98,282	-0.22(-1.77%)
Feb 25, 2019	12.49	13.08	12.49	12.59	218,819	+0.12(+0.93%)
Feb 22, 2019	12.48	12.64	12.41	12.48	189,293	+0.04(+0.31%)
Feb 21, 2019	12.54	12.62	12.34	12.44	100,088	-0.14(-1.08%)
Feb 20, 2019	12.37	12.71	12.25	12.57	136,664	+0.17(+1.41%)
Feb 19, 2019	12.76	12.76	12.32	12.40	204,334	-0.52(-4.06%)
Feb 15, 2019	12.83	13.10	12.75	12.92	369,318	+0.20(+1.54%)
Feb 14, 2019	13.73	13.74	11.73	12.73	532,937	-1.21(-8.66%)
Feb 13, 2019	13.95	14.06	13.80	13.93	204,909	-0.04(-0.28%)
Feb 12, 2019	13.92	13.98	13.85	13.97	68,504	+0.12(+0.84%)
Feb 11, 2019	14.04	14.09	13.74	13.86	251,855	-0.16(-1.17%)
Feb 08, 2019	13.73	14.04	13.69	14.02	94,445	+0.26(+1.89%)
Feb 07, 2019	13.69	13.89	13.63	13.76	213,150	+0.04(+0.28%)
Feb 06, 2019	13.76	13.83	13.60	13.72	96,224	-0.03(-0.21%)
Feb 05, 2019	13.63	13.76	13.41	13.75	105,830	+0.18(+1.35%)
Feb 04, 2019	13.72	13.90	13.50	13.57	139,851	-0.22(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.