Indicators

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.000	7.050	6.565	6.860	328,100	-0.09(-1.29%)
Feb 27, 2020	7.590	7.590	6.920	6.950	234,819	-0.80(-10.32%)
Feb 26, 2020	8.100	8.120	7.710	7.750	229,066	-0.33(-4.08%)
Feb 25, 2020	8.860	8.860	8.030	8.080	130,143	-0.78(-8.80%)
Feb 24, 2020	9.180	9.205	8.520	8.860	219,073	-0.50(-5.34%)
Feb 21, 2020	9.380	9.505	9.310	9.360	199,900	-0.01(-0.11%)
Feb 20, 2020	9.300	9.455	9.220	9.370	142,265	+0.09(+1.02%)
Feb 19, 2020	9.196	9.384	9.196	9.275	145,304	-0.12(-1.27%)
Feb 18, 2020	9.424	9.503	9.325	9.394	177,687	-0.13(-1.35%)
Feb 14, 2020	9.979	9.979	9.463	9.523	167,342	-0.52(-5.14%)
Feb 13, 2020	9.077	10.12	8.893	10.04	118,302	-0.17(-1.65%)
Feb 12, 2020	10.47	10.47	10.20	10.21	54,134	-0.17(-1.62%)
Feb 11, 2020	10.46	10.61	10.33	10.38	34,498	+0.01(+0.10%)
Feb 10, 2020	10.38	10.52	10.29	10.37	69,333	-0.09(-0.85%)
Feb 07, 2020	10.71	10.71	10.43	10.46	71,170	-0.30(-2.77%)
Feb 06, 2020	10.57	10.77	10.57	10.75	48,931	+0.16(+1.50%)
Feb 05, 2020	10.49	10.67	10.47	10.59	59,526	+0.13(+1.23%)
Feb 04, 2020	10.51	10.67	10.41	10.47	103,028	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.