Indicators

Emerald Expositions Events Inc (NY: EEX )

5.870 -0.060 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.810	3.870	3.750	3.810	10,772	+0.00(+0.00%)
Feb 27, 2023	3.710	3.820	3.700	3.810	13,379	+0.09(+2.42%)
Feb 24, 2023	3.820	3.870	3.700	3.720	28,707	-0.15(-3.88%)
Feb 23, 2023	3.900	3.910	3.760	3.870	23,739	+0.03(+0.78%)
Feb 22, 2023	3.770	3.880	3.740	3.840	28,798	+0.06(+1.59%)
Feb 21, 2023	3.720	3.840	3.710	3.780	20,674	-0.01(-0.26%)
Feb 17, 2023	3.690	3.860	3.690	3.790	53,384	+0.05(+1.34%)
Feb 16, 2023	3.800	3.800	3.710	3.740	20,693	-0.05(-1.32%)
Feb 15, 2023	3.920	4.005	3.750	3.790	25,314	-0.19(-4.77%)
Feb 14, 2023	3.960	4.030	3.910	3.980	11,756	-0.04(-1.00%)
Feb 13, 2023	4.050	4.090	3.960	4.020	22,732	-0.04(-0.99%)
Feb 10, 2023	3.890	4.150	3.890	4.060	48,329	+0.10(+2.53%)
Feb 09, 2023	3.900	4.000	3.900	3.960	13,290	+0.12(+3.13%)
Feb 08, 2023	3.920	3.962	3.820	3.840	26,989	-0.14(-3.52%)
Feb 07, 2023	3.870	4.015	3.810	3.980	31,210	+0.05(+1.27%)
Feb 06, 2023	3.940	4.100	3.900	3.930	36,792	-0.02(-0.51%)
Feb 03, 2023	4.020	4.150	3.870	3.950	30,008	-0.04(-1.00%)
Feb 02, 2023	4.000	4.060	3.920	3.990	21,576	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.