Indicators

Deltashares S&P 400 Managed Risk ETF (NY: DMRM )

55.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.11	57.11	57.11	57.11	15	+0.12(+0.21%)
Feb 25, 2022	56.99	56.99	56.99	56.99	100	+0.91(+1.63%)
Feb 24, 2022	56.08	56.08	56.08	56.08	19	+0.43(+0.77%)
Feb 23, 2022	55.65	55.65	55.65	55.65	7	-0.58(-1.03%)
Feb 22, 2022	56.23	56.23	56.23	56.23	30	-0.44(-0.78%)
Feb 18, 2022				56.67	0	-0.18(-0.31%)
Feb 17, 2022	56.85	56.85	56.85	56.85	4	-0.67(-1.17%)
Feb 16, 2022	57.52	57.52	57.52	57.52	19	+0.25(+0.43%)
Feb 15, 2022	57.30	57.30	57.27	57.27	735	+0.59(+1.04%)
Feb 14, 2022	56.96	56.96	56.68	56.68	424	-0.14(-0.25%)
Feb 11, 2022	57.33	57.33	56.77	56.82	20,562	-0.46(-0.80%)
Feb 10, 2022	57.56	58.11	57.28	57.28	2,625	-0.39(-0.68%)
Feb 09, 2022	57.63	57.67	57.63	57.67	644	+0.51(+0.89%)
Feb 08, 2022	57.17	57.17	57.17	57.17	2	+0.62(+1.10%)
Feb 07, 2022	56.55	56.55	56.55	56.55	0	-0.16(-0.29%)
Feb 04, 2022	56.85	56.85	56.71	56.71	467	+0.03(+0.05%)
Feb 03, 2022	56.68	56.68	56.68	56.68	0	-0.57(-0.99%)
Feb 02, 2022	57.27	57.27	57.25	57.25	322	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.