Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.05 +0.22 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.65	25.65	25.61	25.61	184	-0.03(-0.10%)
Feb 27, 2019	25.59	25.64	25.59	25.64	199	+0.02(+0.08%)
Feb 26, 2019	25.61	25.67	25.61	25.62	2,264	+0.01(+0.02%)
Feb 25, 2019	25.61	25.61	25.61	25.61	24	+0.02(+0.09%)
Feb 22, 2019	25.59	25.59	25.59	25.59	108	+0.22(+0.85%)
Feb 21, 2019	25.39	25.39	25.35	25.37	145,582	-0.06(-0.25%)
Feb 20, 2019	25.37	25.44	25.37	25.44	814	+0.05(+0.19%)
Feb 19, 2019	25.42	25.42	25.36	25.39	1,035	+0.03(+0.12%)
Feb 15, 2019	25.33	25.36	25.28	25.36	2,276	+0.25(+1.00%)
Feb 14, 2019	25.16	25.16	25.04	25.11	2,884	-0.05(-0.21%)
Feb 13, 2019	25.18	25.18	25.16	25.16	1,752	+0.09(+0.37%)
Feb 12, 2019	25.04	25.07	25.04	25.07	1,291	+0.28(+1.11%)
Feb 11, 2019	24.79	24.79	24.77	24.79	2,131	+0.08(+0.32%)
Feb 08, 2019	24.61	24.71	24.61	24.71	216	+0.05(+0.22%)
Feb 07, 2019	24.68	24.77	24.66	24.66	311	-0.22(-0.87%)
Feb 06, 2019	24.83	24.87	24.83	24.87	9,139	-0.02(-0.09%)
Feb 05, 2019	24.90	24.90	24.90	24.90	62	+0.14(+0.55%)
Feb 04, 2019	24.76	24.76	24.76	24.76	4	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.