Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

51.55 +0.55 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.54	34.77	34.38	34.50	16,650	-0.17(-0.49%)
Feb 25, 2021	35.37	35.37	34.56	34.67	11,531	-0.80(-2.24%)
Feb 24, 2021	35.04	35.48	34.87	35.47	29,069	+0.39(+1.10%)
Feb 23, 2021	34.85	35.13	34.58	35.08	72,961	+0.02(+0.07%)
Feb 22, 2021	35.07	35.25	35.05	35.06	31,475	-0.21(-0.60%)
Feb 19, 2021	35.42	35.49	35.26	35.27	139,378	-0.08(-0.22%)
Feb 18, 2021	35.17	35.43	35.14	35.34	23,051	-0.12(-0.33%)
Feb 17, 2021	35.34	35.47	35.27	35.46	19,844	-0.01(-0.02%)
Feb 16, 2021	35.64	35.65	35.40	35.47	240,599	-0.07(-0.19%)
Feb 12, 2021	35.27	35.54	35.27	35.53	365,777	+0.11(+0.30%)
Feb 11, 2021	35.51	35.51	35.25	35.43	133,115	+0.10(+0.30%)
Feb 10, 2021	35.40	35.43	35.23	35.32	24,825	+0.03(+0.08%)
Feb 09, 2021	35.28	35.33	35.24	35.30	18,477	+0.02(+0.05%)
Feb 08, 2021	35.18	35.28	35.12	35.28	38,591	+0.27(+0.76%)
Feb 05, 2021	35.09	35.09	34.94	35.01	40,839	+0.20(+0.58%)
Feb 04, 2021	34.59	34.83	34.50	34.81	50,951	+0.36(+1.05%)
Feb 03, 2021	34.51	34.58	34.44	34.45	20,227	-0.09(-0.25%)
Feb 02, 2021	34.39	34.64	34.39	34.53	21,324	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.