Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

51.90 -0.46 (-0.89%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.18	39.40	39.12	39.16	78,685	-0.09(-0.23%)
Feb 27, 2023	39.46	39.53	39.17	39.24	100,684	+0.13(+0.33%)
Feb 24, 2023	39.05	39.20	38.88	39.12	50,868	-0.41(-1.05%)
Feb 23, 2023	39.61	39.64	39.16	39.53	123,889	+0.20(+0.51%)
Feb 22, 2023	39.44	39.57	39.23	39.33	122,617	-0.07(-0.19%)
Feb 21, 2023	39.74	39.85	39.39	39.40	132,940	-0.69(-1.72%)
Feb 17, 2023	40.07	40.13	39.83	40.09	119,062	-0.17(-0.42%)
Feb 16, 2023	40.23	40.63	40.22	40.26	94,896	-0.45(-1.11%)
Feb 15, 2023	40.45	40.74	40.39	40.71	260,701	+0.05(+0.12%)
Feb 14, 2023	40.58	40.86	40.31	40.66	91,437	+0.03(+0.07%)
Feb 13, 2023	40.25	40.66	40.21	40.63	92,097	+0.47(+1.18%)
Feb 10, 2023	40.00	40.20	39.93	40.16	93,494	+0.04(+0.10%)
Feb 09, 2023	40.72	40.79	40.04	40.12	204,380	-0.27(-0.66%)
Feb 08, 2023	40.72	40.76	40.32	40.39	495,299	-0.50(-1.23%)
Feb 07, 2023	40.33	40.99	40.18	40.89	149,365	+0.48(+1.19%)
Feb 06, 2023	40.41	40.54	40.33	40.41	78,223	-0.24(-0.58%)
Feb 03, 2023	40.62	40.97	40.54	40.64	118,197	-0.35(-0.86%)
Feb 02, 2023	40.86	41.16	40.76	41.00	83,660	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.