Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.36 +0.24 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.64	25.28	24.50	25.28	212,904	-0.19(-0.73%)
Feb 27, 2020	25.80	25.88	25.47	25.47	9,946	-1.19(-4.45%)
Feb 26, 2020	27.11	27.11	26.62	26.65	4,047	-0.08(-0.29%)
Feb 25, 2020	26.94	26.94	26.73	26.73	1,157	-0.96(-3.47%)
Feb 24, 2020	27.69	27.79	27.66	27.69	13,667	-0.92(-3.23%)
Feb 21, 2020	28.75	28.75	28.62	28.62	2,676	-0.39(-1.35%)
Feb 20, 2020	28.74	29.01	28.73	29.01	8,111	-0.08(-0.28%)
Feb 19, 2020	29.00	29.17	28.99	29.09	1,455	+0.19(+0.67%)
Feb 18, 2020	28.86	28.95	28.79	28.90	3,458	-0.12(-0.40%)
Feb 14, 2020	29.03	29.03	28.92	29.01	4,816	-0.04(-0.14%)
Feb 13, 2020	29.02	29.05	29.02	29.05	985	+0.05(+0.16%)
Feb 12, 2020	28.95	29.07	28.95	29.01	7,872	+0.25(+0.88%)
Feb 11, 2020	28.84	28.85	28.74	28.76	5,671	+0.01(+0.03%)
Feb 10, 2020	28.38	28.75	28.38	28.75	15,872	+0.26(+0.92%)
Feb 07, 2020	28.46	28.56	28.46	28.48	2,676	-0.23(-0.81%)
Feb 06, 2020	28.70	28.78	28.70	28.72	3,230	+0.10(+0.36%)
Feb 05, 2020	28.38	28.70	28.38	28.62	3,657	+0.44(+1.58%)
Feb 04, 2020	28.21	28.25	28.17	28.17	2,626	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.