Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.12 -0.59 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.13	39.13	39.13	39.13	168	-0.05(-0.14%)
Feb 25, 2022	39.01	39.19	39.01	39.19	435	+0.84(+2.19%)
Feb 24, 2022	37.14	38.35	37.14	38.35	415	+0.55(+1.45%)
Feb 23, 2022	38.20	38.22	37.80	37.80	813	-0.60(-1.57%)
Feb 22, 2022	38.63	38.63	38.34	38.40	884	-0.51(-1.30%)
Feb 18, 2022				38.91	0	-0.26(-0.67%)
Feb 17, 2022	39.38	39.39	39.14	39.17	7,653	-0.70(-1.75%)
Feb 16, 2022	39.47	39.89	39.47	39.87	4,678	+0.08(+0.21%)
Feb 15, 2022	39.64	39.78	39.64	39.78	673	+0.50(+1.26%)
Feb 14, 2022	39.26	39.29	39.07	39.29	3,139	-0.23(-0.58%)
Feb 11, 2022	40.05	40.08	39.51	39.51	1,694	-0.60(-1.49%)
Feb 10, 2022	40.63	40.67	40.11	40.11	2,485	-0.70(-1.70%)
Feb 09, 2022	40.60	40.81	40.60	40.81	942	+0.50(+1.24%)
Feb 08, 2022	40.18	40.31	40.18	40.31	3,537	+0.45(+1.12%)
Feb 07, 2022	39.92	39.92	39.86	39.86	2,293	-0.29(-0.72%)
Feb 04, 2022	39.97	40.15	39.97	40.15	476	+0.14(+0.34%)
Feb 03, 2022	40.49		40.02	40.02	1,188	-1.11(-2.70%)
Feb 02, 2022	41.14	41.14	41.13	41.13	534	+0.55(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.