Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.12 -0.59 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.21	37.21	37.21	37.21	19	+0.00(+0.01%)
Feb 27, 2023	37.27	37.29	37.20	37.20	362	+0.05(+0.14%)
Feb 24, 2023	37.23	37.23	37.15	37.15	101	-0.42(-1.11%)
Feb 23, 2023	37.57	37.57	37.57	37.57	46	+0.20(+0.53%)
Feb 22, 2023	37.58	37.58	37.36	37.37	321	-0.18(-0.48%)
Feb 21, 2023	37.55	37.55	37.55	37.55	165	-0.75(-1.95%)
Feb 17, 2023	38.30	38.30	38.30	38.30	195	-0.22(-0.58%)
Feb 16, 2023	38.79	38.79	38.52	38.52	1,797	-0.39(-1.00%)
Feb 15, 2023	38.72	38.91	38.72	38.91	670	-0.01(-0.03%)
Feb 14, 2023	38.78	38.92	38.78	38.92	307	+0.00(+0.00%)
Feb 13, 2023	38.68	38.92	38.68	38.92	1,337	+0.42(+1.08%)
Feb 10, 2023	38.51	38.51	38.51	38.51	101	+0.22(+0.58%)
Feb 09, 2023	38.86	38.86	38.28	38.28	3,196	-0.34(-0.89%)
Feb 08, 2023	38.70	38.70	38.59	38.63	519	-0.61(-1.56%)
Feb 07, 2023	38.63	39.24	38.63	39.24	3,710	+0.56(+1.44%)
Feb 06, 2023	38.90	38.90	38.68	38.68	1,203	-0.32(-0.83%)
Feb 03, 2023	39.48	39.48	38.93	39.00	1,406	-0.40(-1.02%)
Feb 02, 2023	39.18	39.40	39.18	39.40	101	+0.68(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.