Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

85.01 -0.49 (-0.57%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.94	78.77	77.56	78.53	1,099,311	-0.67(-0.85%)
Feb 25, 2022	77.03	79.40	77.94	79.20	1,482,157	+2.70(+3.53%)
Feb 24, 2022	75.54	76.69	74.61	76.51	1,827,492	-0.63(-0.82%)
Feb 23, 2022	78.48	78.67	76.97	77.14	1,008,184	-0.81(-1.04%)
Feb 22, 2022	78.78	78.91	77.37	77.96	1,037,451	-0.80(-1.01%)
Feb 18, 2022				78.75	0	-0.19(-0.24%)
Feb 17, 2022	79.58	79.65	78.66	78.94	1,206,624	-1.15(-1.44%)
Feb 16, 2022	79.59	80.43	79.46	80.09	1,581,469	+0.06(+0.07%)
Feb 15, 2022	79.43	80.17	79.25	80.04	1,815,347	+1.13(+1.43%)
Feb 14, 2022	79.94	80.08	78.45	78.91	2,295,686	-0.97(-1.22%)
Feb 11, 2022	80.27	81.25	79.53	79.89	1,086,745	-0.47(-0.59%)
Feb 10, 2022	80.53	81.76	79.99	80.36	809,894	-0.80(-0.99%)
Feb 09, 2022	80.92	81.41	80.76	81.16	1,232,687	+0.71(+0.88%)
Feb 08, 2022	79.80	80.56	79.56	80.45	1,652,337	+1.05(+1.32%)
Feb 07, 2022	79.11	79.92	78.87	79.40	1,354,467	+0.43(+0.54%)
Feb 04, 2022	78.61	79.52	78.04	78.98	1,928,455	+0.12(+0.16%)
Feb 03, 2022	79.23		78.71	78.85	2,027,333	-0.42(-0.53%)
Feb 02, 2022	78.59	79.41	78.28	79.27	1,044,525	+0.54(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.