Indicators

Invesco Investment Grade Defensive ETF (NY: IIGD )

23.86 -0.05 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.75	23.76	23.71	23.71	27,756	-0.00(-0.01%)
Feb 28, 2024	23.71	23.73	23.70	23.72	4,385	+0.02(+0.08%)
Feb 27, 2024	23.71	23.71	23.70	23.70	1,427	+0.01(+0.04%)
Feb 26, 2024	23.71	23.72	23.69	23.69	4,502	-0.03(-0.15%)
Feb 23, 2024	23.71	23.75	23.70	23.72	8,097	+0.02(+0.08%)
Feb 22, 2024	23.72	23.72	23.69	23.70	5,009	-0.03(-0.15%)
Feb 21, 2024	23.79	23.79	23.72	23.74	451,673	-0.02(-0.10%)
Feb 20, 2024	23.74	23.78	23.74	23.76	26,923	+0.05(+0.23%)
Feb 16, 2024	23.69	23.72	23.69	23.71	8,465	-0.05(-0.22%)
Feb 15, 2024	23.76	23.78	23.76	23.76	8,649	+0.04(+0.16%)
Feb 14, 2024	23.71	23.74	23.71	23.72	84,470	+0.05(+0.23%)
Feb 13, 2024	23.70	23.71	23.67	23.67	3,682	-0.14(-0.58%)
Feb 12, 2024	23.80	23.82	23.78	23.81	5,123	+0.00(+0.01%)
Feb 09, 2024	23.77	23.81	23.77	23.80	18,353	+0.02(+0.08%)
Feb 08, 2024	23.82	23.82	23.78	23.78	10,352	-0.03(-0.14%)
Feb 07, 2024	23.85	23.86	23.82	23.82	3,150	-0.03(-0.12%)
Feb 06, 2024	23.82	23.86	23.82	23.85	3,184	+0.06(+0.26%)
Feb 05, 2024	23.76	23.79	23.76	23.78	8,458	-0.09(-0.36%)
Feb 02, 2024	23.83	23.87	23.83	23.87	3,745	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.