Indicators

Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

37.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.24	25.24	25.18	25.18	652	-0.15(-0.59%)
Feb 27, 2019	25.30	25.33	25.30	25.33	535	-0.02(-0.06%)
Feb 26, 2019	25.42	25.42	25.35	25.35	106	-0.06(-0.22%)
Feb 25, 2019	25.52	25.52	25.41	25.41	1,723	+0.06(+0.24%)
Feb 22, 2019	25.35	25.35	25.35	25.35	0	+0.18(+0.73%)
Feb 21, 2019	25.38	25.38	25.12	25.16	20,449	-0.05(-0.21%)
Feb 20, 2019	25.21	25.21	25.21	25.21	42	+0.17(+0.66%)
Feb 19, 2019	25.05	25.05	25.05	25.05	0	+0.07(+0.29%)
Feb 15, 2019	24.97	24.97	24.97	24.97	0	+0.18(+0.72%)
Feb 14, 2019	24.82	24.83	24.80	24.80	1,339	-0.07(-0.27%)
Feb 13, 2019	24.87	24.91	24.81	24.86	4,233	+0.11(+0.45%)
Feb 12, 2019	24.78	24.78	24.75	24.75	108	+0.39(+1.62%)
Feb 11, 2019	24.36	24.36	24.36	24.36	0	+0.12(+0.49%)
Feb 08, 2019	24.24	24.24	24.24	24.24	0	+0.02(+0.06%)
Feb 07, 2019	24.18	24.23	24.16	24.23	862	-0.23(-0.94%)
Feb 06, 2019	24.50	24.50	24.46	24.46	291	+0.04(+0.18%)
Feb 05, 2019	24.41	24.41	24.41	24.41	0	+0.16(+0.66%)
Feb 04, 2019	24.06	24.25	24.06	24.25	394	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.