Indicators

Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

37.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.47	32.47	32.35	32.36	1,551	+0.01(+0.02%)
Feb 25, 2021	33.01	33.01	32.36	32.36	4,053	-0.94(-2.81%)
Feb 24, 2021	32.91	33.29	32.83	33.29	4,707	+0.62(+1.91%)
Feb 23, 2021	32.33	32.74	32.20	32.67	3,431	+0.08(+0.24%)
Feb 22, 2021	32.56	32.88	32.56	32.59	4,612	-0.10(-0.32%)
Feb 19, 2021	32.41	32.76	32.36	32.70	9,518	+0.50(+1.56%)
Feb 18, 2021	32.18	32.31	32.04	32.19	3,713	-0.20(-0.63%)
Feb 17, 2021	32.38	32.47	32.21	32.40	8,741	-0.10(-0.30%)
Feb 16, 2021	32.68	32.68	32.49	32.49	32,221	-0.04(-0.14%)
Feb 12, 2021	32.27	32.54	32.27	32.54	4,242	+0.14(+0.44%)
Feb 11, 2021	32.43	32.43	32.20	32.40	13,348	+0.22(+0.69%)
Feb 10, 2021	32.40	32.40	32.17	32.18	7,610	-0.01(-0.03%)
Feb 09, 2021	32.19	32.32	32.17	32.19	9,112	-0.15(-0.48%)
Feb 08, 2021	32.10	32.34	31.91	32.34	8,050	+0.48(+1.50%)
Feb 05, 2021	31.86	31.87	31.81	31.86	7,449	+0.29(+0.93%)
Feb 04, 2021	31.36	31.58	31.31	31.57	14,648	+0.30(+0.97%)
Feb 03, 2021	31.18	31.33	31.18	31.26	6,405	+0.04(+0.11%)
Feb 02, 2021	31.04	31.31	31.04	31.23	42,858	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.