Indicators

Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

37.25 -0.09 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.64	36.71	36.55	36.55	1,938	+0.08(+0.23%)
Feb 27, 2023	36.59	36.64	36.45	36.46	3,291	+0.16(+0.44%)
Feb 24, 2023	36.07	36.30	36.00	36.30	1,420	-0.34(-0.92%)
Feb 23, 2023	36.60	36.64	36.23	36.64	613	+0.20(+0.55%)
Feb 22, 2023	36.54	36.64	36.44	36.44	1,385	+0.04(+0.11%)
Feb 21, 2023	37.01	37.01	36.39	36.40	2,256	-1.00(-2.68%)
Feb 17, 2023	37.40	37.40	37.40	37.40	243	-0.23(-0.62%)
Feb 16, 2023	37.66	37.99	37.63	37.63	3,097	-0.41(-1.09%)
Feb 15, 2023	37.86	38.05	37.80	38.05	2,647	+0.21(+0.55%)
Feb 14, 2023	37.62	37.88	37.62	37.84	1,016	+0.18(+0.49%)
Feb 13, 2023	37.61	37.66	37.60	37.66	937	+0.42(+1.11%)
Feb 10, 2023	37.09	37.25	37.09	37.24	2,429	-0.05(-0.13%)
Feb 09, 2023	37.83	37.83	37.29	37.29	11,278	-0.26(-0.70%)
Feb 08, 2023	37.75	37.75	37.55	37.55	4,513	-0.45(-1.19%)
Feb 07, 2023	37.51	38.00	37.49	38.00	2,149	+0.36(+0.97%)
Feb 06, 2023	37.83	37.83	37.60	37.64	5,061	-0.37(-0.98%)
Feb 03, 2023	38.20	38.41	38.00	38.01	8,169	-0.54(-1.40%)
Feb 02, 2023	38.27	38.71	38.27	38.55	13,297	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.