Indicators

Terex Corp (NY: TEX )

54.26 -0.98 (-1.77%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.607	4.630	4.502	4.558	282,361	-0.03(-0.68%)
Feb 27, 2002	4.632	4.632	4.513	4.589	556,675	-0.04(-0.87%)
Feb 26, 2002	4.585	4.674	4.495	4.630	1,578,364	+0.00(+0.00%)
Feb 25, 2002	4.026	4.630	4.003	4.630	2,117,602	+0.62(+15.32%)
Feb 22, 2002	3.742	4.014	3.724	4.014	933,157	+0.28(+7.36%)
Feb 21, 2002	3.509	3.822	3.509	3.739	1,625,089	+0.25(+7.25%)
Feb 20, 2002	3.531	3.601	3.487	3.487	409,793	-0.06(-1.58%)
Feb 19, 2002	3.545	3.578	3.536	3.543	134,585	+0.01(+0.25%)
Feb 18, 2002	3.612	3.690	3.518	3.534	331,322	+0.00(+0.00%)
Feb 15, 2002	3.612	3.690	3.518	3.534	313,437	-0.11(-3.07%)
Feb 14, 2002	3.623	3.690	3.406	3.645	245,026	+0.01(+0.31%)
Feb 13, 2002	3.545	3.634	3.534	3.634	1,087,640	+0.08(+2.27%)
Feb 12, 2002	3.552	3.574	3.534	3.554	44,712	+0.00(+0.06%)
Feb 11, 2002	3.500	3.605	3.467	3.552	192,488	-0.02(-0.44%)
Feb 08, 2002	3.489	3.567	3.458	3.567	348,984	+0.07(+2.11%)
Feb 07, 2002	3.511	3.554	3.487	3.493	182,652	-0.06(-1.76%)
Feb 06, 2002	3.511	3.556	3.511	3.556	205,679	+0.05(+1.34%)
Feb 05, 2002	3.657	3.668	3.467	3.509	325,286	-0.17(-4.62%)
Feb 04, 2002	3.746	3.760	3.632	3.679	134,809	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.