Indicators

Terex Corp (NY: TEX )

54.85 -0.39 (-0.71%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.29	10.33	10.04	10.11	1,315,229	-0.09(-0.86%)
Feb 25, 2005	9.885	10.21	9.827	10.20	1,999,336	+0.49(+5.05%)
Feb 24, 2005	9.281	9.814	9.203	9.706	2,077,807	+0.42(+4.58%)
Feb 23, 2005	9.147	9.319	9.141	9.281	926,227	+0.15(+1.69%)
Feb 22, 2005	9.226	9.228	8.988	9.127	836,130	-0.13(-1.43%)
Feb 18, 2005	9.304	9.315	9.125	9.259	719,430	-0.02(-0.24%)
Feb 17, 2005	9.326	9.416	9.196	9.281	649,231	-0.08(-0.81%)
Feb 16, 2005	9.161	9.438	9.047	9.357	953,725	+0.20(+2.17%)
Feb 15, 2005	9.228	9.266	9.120	9.158	1,381,851	-0.12(-1.33%)
Feb 14, 2005	9.281	9.293	9.156	9.281	955,290	-0.02(-0.24%)
Feb 11, 2005	9.286	9.311	9.103	9.304	723,007	-0.03(-0.29%)
Feb 10, 2005	9.364	9.418	9.179	9.331	1,286,836	-0.02(-0.17%)
Feb 09, 2005	9.302	9.393	9.248	9.346	1,444,449	+0.07(+0.72%)
Feb 08, 2005	9.170	9.299	9.080	9.279	1,180,867	+0.11(+1.17%)
Feb 07, 2005	9.047	9.179	9.038	9.172	1,102,172	+0.14(+1.59%)
Feb 04, 2005	9.085	9.170	9.004	9.029	921,756	-0.03(-0.37%)
Feb 03, 2005	9.049	9.125	8.877	9.062	2,611,008	+0.15(+1.71%)
Feb 02, 2005	9.393	9.393	8.418	8.910	11,188,952	-0.68(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.