Indicators

Juniper Networks (NY: JNPR )

35.55 -0.00 (-0.01%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.41	34.83	34.17	34.47	7,301,812	+0.08(+0.23%)
Feb 25, 2011	34.06	34.55	33.97	34.39	8,226,499	+0.57(+1.69%)
Feb 24, 2011	32.32	33.99	32.26	33.82	10,251,645	+1.36(+4.17%)
Feb 23, 2011	33.25	33.68	31.70	32.46	15,398,190	-0.79(-2.38%)
Feb 22, 2011	33.85	34.22	33.14	33.25	8,459,407	-1.21(-3.52%)
Feb 18, 2011	34.77	34.88	34.24	34.47	6,383,965	-0.18(-0.52%)
Feb 17, 2011	34.29	34.83	34.27	34.65	5,806,890	+0.31(+0.89%)
Feb 16, 2011	34.91	34.95	34.03	34.34	11,269,196	-0.43(-1.24%)
Feb 15, 2011	34.01	34.95	33.92	34.77	10,531,875	+0.60(+1.77%)
Feb 14, 2011	34.17	34.31	33.83	34.17	8,468,278	+0.16(+0.48%)
Feb 11, 2011	33.72	34.23	33.57	34.01	13,061,748	+0.01(+0.02%)
Feb 10, 2011	31.26	34.10	31.14	34.00	25,405,484	+2.40(+7.61%)
Feb 09, 2011	31.56	31.88	31.32	31.59	8,439,900	+0.03(+0.10%)
Feb 08, 2011	31.47	31.89	31.39	31.56	9,314,601	+0.15(+0.47%)
Feb 07, 2011	31.31	31.69	31.26	31.41	10,393,944	+0.03(+0.10%)
Feb 04, 2011	30.19	31.42	30.19	31.38	11,379,660	+1.24(+4.11%)
Feb 03, 2011	29.90	30.24	29.74	30.14	6,964,494	+0.39(+1.32%)
Feb 02, 2011	29.06	29.95	29.06	29.75	6,177,452	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.