Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.94	20.35	19.85	20.03	4,917,150	+0.08(+0.41%)
Feb 26, 2016	20.20	20.30	19.80	19.95	6,982,262	-0.21(-1.05%)
Feb 25, 2016	20.12	20.29	20.00	20.16	6,249,945	+0.10(+0.48%)
Feb 24, 2016	19.52	20.08	19.45	20.06	6,803,040	+0.23(+1.14%)
Feb 23, 2016	19.95	20.19	19.70	19.83	5,921,139	-0.18(-0.89%)
Feb 22, 2016	19.92	20.19	19.88	20.01	5,779,765	+0.17(+0.85%)
Feb 19, 2016	19.38	19.91	19.33	19.84	10,357,440	+0.46(+2.38%)
Feb 18, 2016	19.17	19.46	19.11	19.38	6,024,976	+0.35(+1.82%)
Feb 17, 2016	18.86	19.06	18.82	19.03	4,482,821	+0.29(+1.55%)
Feb 16, 2016	17.77	18.78	17.77	18.74	8,201,460	+1.11(+6.27%)
Feb 12, 2016	17.76	17.64	17.64	17.64	8,625,420	+0.11(+0.65%)
Feb 11, 2016	17.35	17.81	17.35	17.52	7,660,830	+0.06(+0.37%)
Feb 10, 2016	17.92	18.07	17.44	17.46	7,873,402	-0.30(-1.68%)
Feb 09, 2016	17.58	18.12	17.52	17.76	6,157,975	+0.02(+0.09%)
Feb 08, 2016	18.20	18.29	17.46	17.74	11,588,196	-0.75(-4.06%)
Feb 05, 2016	19.08	19.16	18.48	18.49	9,182,298	-0.67(-3.50%)
Feb 04, 2016	19.30	19.43	19.06	19.16	10,261,795	-0.15(-0.79%)
Feb 03, 2016	19.45	19.49	19.14	19.32	13,989,771	-0.06(-0.33%)
Feb 02, 2016	19.41	19.57	19.23	19.38	19,470,988	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.