Indicators

Juniper Networks (NY: JNPR )

35.43 -0.12 (-0.34%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.63	21.73	21.25	21.37	7,355,114	-0.22(-1.00%)
Feb 27, 2018	21.66	22.08	21.52	21.58	4,390,004	-0.07(-0.34%)
Feb 26, 2018	21.66	21.89	21.57	21.66	4,877,646	+0.06(+0.27%)
Feb 23, 2018	21.68	21.74	21.25	21.60	5,387,811	+0.07(+0.35%)
Feb 22, 2018				21.53	5,423,759	+0.12(+0.54%)
Feb 21, 2018	21.74	21.83	21.34	21.41	5,657,186	-0.28(-1.30%)
Feb 20, 2018	21.55	22.07	21.54	21.69	6,451,887	-0.10(-0.46%)
Feb 16, 2018		21.79	21.79	21.79	0	-0.46(-2.08%)
Feb 15, 2018	21.87	22.43	21.76	22.25	8,302,793	+0.61(+2.83%)
Feb 14, 2018	21.48	21.80	21.47	21.64	8,437,040	-0.02(-0.08%)
Feb 13, 2018	21.21	21.71	21.21	21.66	4,640,946	+0.32(+1.51%)
Feb 12, 2018	21.18	21.41	20.85	21.34	4,809,862	+0.30(+1.41%)
Feb 09, 2018	20.61	21.23	20.31	21.04	7,758,126	+0.65(+3.16%)
Feb 08, 2018	21.02	21.12	20.39	20.39	5,260,568	-0.60(-2.88%)
Feb 07, 2018	21.10	21.19	20.89	21.00	3,864,634	-0.12(-0.59%)
Feb 06, 2018	20.68	21.20	20.34	21.12	5,799,060	-0.03(-0.16%)
Feb 05, 2018	21.51	21.73	20.99	21.15	3,120,383	-0.56(-2.59%)
Feb 02, 2018	21.84	22.12	21.70	21.72	6,506,202	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.