Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.71	31.98	31.45	31.92	3,692,788	-0.30(-0.94%)
Feb 25, 2022	31.60	32.26	31.95	32.22	3,556,702	+0.61(+1.93%)
Feb 24, 2022	30.46	31.68	30.29	31.61	5,819,258	+0.45(+1.45%)
Feb 23, 2022	31.98	32.19	31.11	31.16	3,679,846	-0.58(-1.83%)
Feb 22, 2022	31.98	32.39	31.49	31.74	4,172,484	-0.48(-1.49%)
Feb 18, 2022				32.22	0	-0.06(-0.17%)
Feb 17, 2022	32.74	32.91	32.12	32.28	3,488,240	-0.35(-1.06%)
Feb 16, 2022	32.25	32.64	32.11	32.62	2,748,057	+0.14(+0.43%)
Feb 15, 2022	32.09	32.58	31.96	32.48	3,640,445	+0.76(+2.40%)
Feb 14, 2022	31.98	32.35	31.44	31.72	3,916,552	-0.19(-0.59%)
Feb 11, 2022	32.40	32.53	31.80	31.91	3,490,152	-0.54(-1.65%)
Feb 10, 2022	32.57	33.34	32.33	32.45	4,528,204	-0.54(-1.62%)
Feb 09, 2022	32.93	33.14	32.75	32.98	3,331,744	+0.21(+0.63%)
Feb 08, 2022	32.74	32.95	32.61	32.77	3,171,664	+0.18(+0.55%)
Feb 07, 2022	32.98	33.11	32.52	32.60	3,545,910	-0.38(-1.17%)
Feb 04, 2022	32.64	33.38	32.51	32.98	4,570,223	+0.34(+1.04%)
Feb 03, 2022	32.14	32.90		32.64	5,378,673	+0.16(+0.49%)
Feb 02, 2022	32.07	32.50	32.03	32.48	6,141,607	+0.53(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.