Indicators

Juniper Networks (NY: JNPR )

35.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.57	29.82	29.49	29.71	3,585,363	+0.10(+0.33%)
Feb 27, 2023	29.76	29.86	29.46	29.61	4,456,040	+0.12(+0.42%)
Feb 24, 2023	29.76	29.98	29.29	29.49	3,244,779	-0.67(-2.22%)
Feb 23, 2023	30.19	30.37	29.74	30.16	2,876,161	+0.18(+0.61%)
Feb 22, 2023	30.15	30.21	29.75	29.98	3,693,296	-0.17(-0.57%)
Feb 21, 2023	30.05	30.25	29.87	30.15	4,202,894	-0.10(-0.32%)
Feb 17, 2023	30.24	30.44	30.02	30.25	3,237,743	+0.03(+0.09%)
Feb 16, 2023	30.01	30.62	30.01	30.22	5,222,746	+0.01(+0.03%)
Feb 15, 2023	29.96	30.22	29.80	30.21	3,944,235	+0.15(+0.51%)
Feb 14, 2023	29.86	30.32	29.70	30.05	3,440,009	+0.07(+0.22%)
Feb 13, 2023	29.86	30.02	29.71	29.99	4,838,140	+0.15(+0.51%)
Feb 10, 2023	29.59	30.06	29.55	29.83	4,912,655	+0.15(+0.52%)
Feb 09, 2023	30.02	30.09	29.59	29.68	2,960,785	-0.09(-0.29%)
Feb 08, 2023	29.78	30.11	29.65	29.77	2,399,474	-0.15(-0.51%)
Feb 07, 2023	29.46	29.95	29.26	29.92	3,651,928	+0.40(+1.36%)
Feb 06, 2023	29.31	29.79	29.28	29.52	5,310,870	+0.07(+0.23%)
Feb 03, 2023	29.94	29.94	29.28	29.45	7,835,153	-0.69(-2.29%)
Feb 02, 2023	30.00	30.37	29.62	30.14	7,079,801	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.