Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.70	30.66	29.24	30.36	284,277	+0.99(+3.39%)
Feb 26, 2016	30.66	31.34	29.37	29.37	339,075	-1.21(-3.95%)
Feb 25, 2016	29.49	30.83	28.34	30.57	315,613	+0.37(+1.23%)
Feb 24, 2016	28.72	30.39	27.50	30.20	247,286	+1.16(+3.99%)
Feb 23, 2016	30.28	30.30	28.80	29.04	247,959	-1.49(-4.87%)
Feb 22, 2016	30.79	30.86	29.89	30.53	248,819	+0.37(+1.23%)
Feb 19, 2016	29.59	30.46	29.22	30.16	260,099	+0.00(+0.00%)
Feb 18, 2016	29.22	30.55	28.57	30.16	386,565	+1.37(+4.76%)
Feb 17, 2016	27.51	29.11	26.90	28.79	605,966	+1.94(+7.23%)
Feb 16, 2016	27.42	29.10	26.45	26.85	1,521,972	+0.04(+0.15%)
Feb 12, 2016	25.31	26.81	26.81	26.81	493,564	+2.50(+10.30%)
Feb 11, 2016	26.25	26.69	23.49	24.31	1,768,253	-2.66(-9.87%)
Feb 10, 2016	26.92	28.73	26.61	26.97	361,436	-0.25(-0.91%)
Feb 09, 2016	28.29	28.67	25.75	27.21	660,162	-1.42(-4.96%)
Feb 08, 2016	30.24	30.24	27.52	28.63	497,113	-2.13(-6.93%)
Feb 05, 2016	31.07	32.14	30.18	30.77	247,266	-0.74(-2.35%)
Feb 04, 2016	29.58	31.76	29.35	31.51	298,293	+2.08(+7.09%)
Feb 03, 2016	28.41	29.70	26.56	29.42	363,696	+1.61(+5.80%)
Feb 02, 2016	27.60	27.88	26.45	27.81	435,023	-0.47(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.