Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.43	44.79	43.43	44.73	205,069	+0.97(+2.21%)
Feb 27, 2017	45.07	45.07	43.31	43.76	185,076	-1.47(-3.26%)
Feb 24, 2017	45.69	45.91	45.04	45.24	160,746	-0.73(-1.58%)
Feb 23, 2017	46.87	46.87	45.78	45.96	107,661	-0.69(-1.48%)
Feb 22, 2017	46.74	46.91	46.41	46.65	135,086	-0.14(-0.30%)
Feb 21, 2017	46.54	47.15	46.19	46.79	119,668	+0.70(+1.51%)
Feb 17, 2017		46.09	46.09	46.09	0	-0.16(-0.35%)
Feb 16, 2017	46.27	46.65	45.81	46.25	117,260	+0.08(+0.17%)
Feb 15, 2017	46.09	46.19	45.60	46.17	144,294	+0.32(+0.70%)
Feb 14, 2017	45.78	45.92	45.24	45.85	104,445	+0.19(+0.42%)
Feb 13, 2017	44.39	45.66	44.17	45.66	171,446	+1.41(+3.18%)
Feb 10, 2017	43.44	44.33	42.96	44.25	137,790	+1.03(+2.39%)
Feb 09, 2017	43.33	43.50	42.67	43.22	97,512	+0.04(+0.08%)
Feb 08, 2017	42.96	43.22	42.66	43.18	146,577	+0.11(+0.26%)
Feb 07, 2017	43.31	43.61	42.96	43.07	133,882	-0.53(-1.23%)
Feb 06, 2017	43.65	43.97	43.32	43.61	147,823	+0.03(+0.07%)
Feb 03, 2017	44.14	44.30	43.37	43.58	122,448	-0.53(-1.20%)
Feb 02, 2017	44.47	44.49	43.86	44.11	100,776	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.