Indicators

Ameren Corp (NY: AEE )

69.60 -0.40 (-0.57%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.66	27.10	26.62	27.07	2,083,574	+0.43(+1.61%)
Feb 26, 2004	26.47	26.65	26.40	26.64	2,039,097	+0.18(+0.67%)
Feb 25, 2004	26.46	26.56	26.41	26.46	885,155	+0.07(+0.26%)
Feb 24, 2004	26.48	26.56	26.33	26.40	1,098,608	-0.05(-0.17%)
Feb 23, 2004	26.43	26.61	26.36	26.44	842,605	+0.03(+0.11%)
Feb 20, 2004	26.66	26.66	26.36	26.41	1,689,938	-0.23(-0.86%)
Feb 19, 2004	26.67	26.75	26.42	26.64	1,413,097	+0.09(+0.32%)
Feb 18, 2004	26.58	26.68	26.48	26.56	1,921,602	-0.03(-0.11%)
Feb 17, 2004	26.61	26.76	26.55	26.58	663,122	+0.12(+0.45%)
Feb 13, 2004	26.54	26.66	26.41	26.46	1,237,992	-0.09(-0.34%)
Feb 12, 2004	26.78	26.78	26.48	26.56	1,353,036	-0.23(-0.87%)
Feb 11, 2004	26.73	26.79	26.53	26.79	1,517,810	+0.06(+0.23%)
Feb 10, 2004	26.41	26.76	26.36	26.73	1,638,807	+0.11(+0.43%)
Feb 09, 2004	26.43	26.61	26.30	26.61	1,519,911	+0.18(+0.69%)
Feb 06, 2004	26.46	26.50	26.36	26.43	1,852,260	+0.09(+0.35%)
Feb 05, 2004	26.48	26.49	26.33	26.34	2,100,209	-0.11(-0.41%)
Feb 04, 2004	26.41	26.52	26.27	26.45	10,708,547	-0.72(-2.65%)
Feb 03, 2004	27.42	27.51	27.16	27.17	1,616,919	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.