Indicators

Ameren Corp (NY: AEE )

85.62 +2.00 (+2.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.21	27.27	27.11	27.23	2,038,028	+0.07(+0.27%)
Feb 25, 2005	26.89	27.33	26.73	27.15	2,001,165	+0.39(+1.46%)
Feb 24, 2005	26.62	26.78	26.59	26.76	1,425,542	+0.25(+0.96%)
Feb 23, 2005	26.56	26.67	26.51	26.51	1,246,900	+0.11(+0.42%)
Feb 22, 2005	26.98	26.98	26.34	26.40	2,010,617	-0.59(-2.18%)
Feb 18, 2005	27.14	27.14	26.88	26.98	1,358,055	-0.15(-0.57%)
Feb 17, 2005	27.21	27.22	27.03	27.14	1,249,169	+0.01(+0.02%)
Feb 16, 2005	27.26	27.26	26.92	27.13	2,348,052	-0.13(-0.47%)
Feb 15, 2005	27.47	27.47	27.21	27.26	1,376,014	-0.07(-0.25%)
Feb 14, 2005	27.22	27.49	27.15	27.33	2,086,233	+0.24(+0.88%)
Feb 11, 2005	27.00	27.21	26.78	27.09	1,435,561	+0.12(+0.45%)
Feb 10, 2005	27.03	27.04	26.88	26.97	1,303,045	+0.01(+0.02%)
Feb 09, 2005	26.72	27.06	26.72	26.96	1,428,566	+0.25(+0.93%)
Feb 08, 2005	26.82	26.94	26.67	26.71	1,671,670	+0.00(+0.00%)
Feb 07, 2005	26.82	26.82	26.64	26.71	918,161	+0.01(+0.02%)
Feb 04, 2005	26.84	26.87	26.66	26.71	1,737,456	-0.01(-0.02%)
Feb 03, 2005	26.66	26.80	26.48	26.71	889,806	-0.06(-0.22%)
Feb 02, 2005	26.93	26.95	26.68	26.77	981,678	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.