Indicators

Ameren Corp (NY: AEE )

69.67 -0.33 (-0.47%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.15	32.16	31.88	32.01	2,403,618	-0.09(-0.28%)
Feb 26, 2015	32.74	32.83	32.09	32.10	2,155,862	-0.45(-1.39%)
Feb 25, 2015	32.63	33.38	32.43	32.55	4,283,024	+0.11(+0.33%)
Feb 24, 2015	32.44	32.84	32.40	32.45	3,384,429	-0.10(-0.30%)
Feb 23, 2015	32.40	32.60	32.21	32.55	3,029,328	+0.11(+0.35%)
Feb 20, 2015	32.09	32.46	32.04	32.43	3,559,059	+0.35(+1.08%)
Feb 19, 2015	32.34	32.49	31.91	32.09	1,743,281	-0.20(-0.61%)
Feb 18, 2015	31.50	32.35	31.37	32.28	2,260,676	+0.83(+2.64%)
Feb 17, 2015	31.29	31.91	31.05	31.45	3,593,897	+0.10(+0.31%)
Feb 13, 2015	32.06	31.35	31.35	31.35	2,875,588	-0.85(-2.63%)
Feb 12, 2015	32.06	32.29	31.76	32.20	2,777,903	+0.14(+0.42%)
Feb 11, 2015	32.49	32.57	32.03	32.06	2,477,834	-0.65(-1.98%)
Feb 10, 2015	31.91	32.75	31.85	32.71	2,744,808	+0.86(+2.70%)
Feb 09, 2015	32.41	32.56	31.52	31.85	4,203,757	-0.52(-1.61%)
Feb 06, 2015	33.88	33.88	32.21	32.37	2,620,238	-1.69(-4.96%)
Feb 05, 2015	33.80	34.16	33.65	34.06	1,949,502	+0.42(+1.23%)
Feb 04, 2015	34.12	34.33	33.56	33.65	2,581,932	-0.64(-1.87%)
Feb 03, 2015	34.22	34.46	34.12	34.29	2,960,450	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.