Indicators

Ameren Corp (NY: AEE )

70.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.10	44.65	44.06	44.54	3,276,973	+0.33(+0.74%)
Feb 27, 2017	44.42	44.45	43.88	44.21	1,984,523	-0.24(-0.53%)
Feb 24, 2017	44.09	44.46	44.00	44.45	2,589,530	+0.42(+0.94%)
Feb 23, 2017	44.16	44.19	43.72	44.03	1,788,056	+0.08(+0.19%)
Feb 22, 2017	43.84	44.05	43.57	43.95	1,407,033	+0.07(+0.15%)
Feb 21, 2017	43.34	43.95	43.24	43.88	1,795,050	+0.42(+0.97%)
Feb 17, 2017		43.46	43.46	43.46	0	+0.35(+0.81%)
Feb 16, 2017	42.35	43.23	42.35	43.11	2,760,776	+0.33(+0.76%)
Feb 15, 2017	42.46	42.83	42.19	42.79	2,713,217	-0.09(-0.21%)
Feb 14, 2017	43.09	43.09	42.56	42.87	1,739,801	-0.33(-0.75%)
Feb 13, 2017	43.10	43.33	42.87	43.20	1,724,591	+0.10(+0.23%)
Feb 10, 2017	42.93	43.20	42.82	43.10	1,302,280	+0.02(+0.06%)
Feb 09, 2017	43.21	43.42	42.73	43.08	1,549,165	-0.18(-0.41%)
Feb 08, 2017	43.01	43.36	42.97	43.26	1,158,383	+0.36(+0.84%)
Feb 07, 2017	42.95	43.06	42.80	42.90	668,398	+0.02(+0.06%)
Feb 06, 2017	43.05	43.14	42.78	42.87	1,074,148	-0.03(-0.08%)
Feb 03, 2017	42.98	43.14	42.79	42.91	765,421	+0.08(+0.19%)
Feb 02, 2017	42.23	42.85	42.09	42.83	1,268,398	+0.68(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.