Indicators

Ameren Corp (NY: AEE )

70.19 +0.19 (+0.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.28	46.38	45.57	45.59	2,202,810	-0.50(-1.08%)
Feb 27, 2018	46.96	47.27	46.01	46.08	2,190,348	-0.72(-1.54%)
Feb 26, 2018	47.33	47.33	46.49	46.80	1,725,117	-0.50(-1.06%)
Feb 23, 2018	45.92	47.34	45.86	47.31	2,374,851	+1.48(+3.22%)
Feb 22, 2018		46.44		45.83	1,971,626	+0.16(+0.35%)
Feb 21, 2018	46.20	46.55	45.65	45.67	2,072,879	-0.57(-1.23%)
Feb 20, 2018	47.03	47.24	46.01	46.24	2,783,097	-1.04(-2.20%)
Feb 16, 2018		47.28	47.28	47.28	0	+0.05(+0.11%)
Feb 15, 2018	46.07	47.24	45.98	47.23	3,021,335	+1.33(+2.89%)
Feb 14, 2018	46.08	46.40	45.64	45.91	1,679,587	-0.48(-1.03%)
Feb 13, 2018	46.05	46.54	45.60	46.38	1,431,227	+0.15(+0.33%)
Feb 12, 2018	46.53	46.54	45.75	46.23	2,131,058	-0.29(-0.63%)
Feb 09, 2018	44.55	46.78	44.54	46.53	5,437,689	+2.38(+5.38%)
Feb 08, 2018	44.51	45.59	44.13	44.15	4,637,450	-0.50(-1.13%)
Feb 07, 2018	44.50	45.18	44.33	44.65	3,159,210	+0.16(+0.36%)
Feb 06, 2018	44.93	45.05	43.56	44.50	2,883,506	-1.28(-2.81%)
Feb 05, 2018	46.11	46.46	45.34	45.78	1,312,750	-0.30(-0.66%)
Feb 02, 2018	46.10	46.52	45.98	46.08	1,715,905	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.