Indicators

California Water Service Group Holding (NY: CWT )

53.99 -0.41 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.36	46.94	45.35	45.39	466,707	-0.03(-0.07%)
Feb 28, 2024	44.92	45.81	44.92	45.42	302,483	-0.03(-0.07%)
Feb 27, 2024	45.15	45.51	44.95	45.45	296,261	+0.50(+1.12%)
Feb 26, 2024	45.34	45.55	44.61	44.95	397,594	-0.65(-1.43%)
Feb 23, 2024	46.04	46.12	45.59	45.60	258,550	-0.62(-1.35%)
Feb 22, 2024	46.46	46.46	45.28	46.22	286,615	-0.63(-1.35%)
Feb 21, 2024	47.12	47.39	46.71	46.86	196,401	-0.25(-0.53%)
Feb 20, 2024	46.71	47.66	46.71	47.10	322,317	+0.10(+0.21%)
Feb 16, 2024	46.66	47.02	45.89	47.01	238,822	+0.08(+0.17%)
Feb 15, 2024	45.81	47.00	45.81	46.93	254,176	+1.51(+3.33%)
Feb 14, 2024	45.78	45.78	45.13	45.41	206,941	-0.01(-0.02%)
Feb 13, 2024	46.29	46.76	45.00	45.42	349,836	-1.88(-3.97%)
Feb 12, 2024	46.67	47.59	46.51	47.30	305,921	+0.82(+1.77%)
Feb 09, 2024	45.86	46.83	45.56	46.48	378,776	+0.60(+1.32%)
Feb 08, 2024	45.28	45.89	44.93	45.88	270,108	+0.42(+0.93%)
Feb 07, 2024	45.43	45.97	45.21	45.46	456,767	+0.06(+0.13%)
Feb 06, 2024	44.21	45.40	44.21	45.40	520,688	+1.06(+2.40%)
Feb 05, 2024	44.23	44.57	44.08	44.33	460,931	-0.44(-0.99%)
Feb 02, 2024	44.56	45.11	44.21	44.78	369,123	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.