Indicators

Steelcase Inc (NY: SCS )

13.15 +0.34 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.31	11.31	10.57	10.65	824,621	-0.66(-5.86%)
Feb 27, 2018	11.54	11.66	11.27	11.31	599,806	-0.23(-2.03%)
Feb 26, 2018	11.50	11.66	11.43	11.54	638,743	+0.12(+1.02%)
Feb 23, 2018	11.39	11.46	11.21	11.43	587,290	+0.08(+0.69%)
Feb 22, 2018				11.35	559,479	+0.08(+0.69%)
Feb 21, 2018	11.15	11.43	11.15	11.27	390,789	+0.12(+1.05%)
Feb 20, 2018	11.07	11.27	11.04	11.15	1,105,130	+0.04(+0.35%)
Feb 16, 2018		11.11	11.11	11.11	0	+0.00(+0.00%)
Feb 15, 2018	11.07	11.19	10.92	11.11	726,092	+0.12(+1.06%)
Feb 14, 2018	10.84	11.04	10.80	11.00	1,048,617	+0.12(+1.08%)
Feb 13, 2018	11.04	11.11	10.84	10.88	536,795	-0.23(-2.11%)
Feb 12, 2018	10.88	11.27	10.68	11.11	1,923,253	+0.27(+2.52%)
Feb 09, 2018	11.19	11.27	10.76	10.84	1,760,518	-0.23(-2.11%)
Feb 08, 2018	11.15	11.19	10.92	11.07	1,430,813	-0.12(-1.04%)
Feb 07, 2018	11.00	11.31	10.96	11.19	695,386	+0.23(+2.13%)
Feb 06, 2018	11.04	11.25	10.88	10.96	994,363	-0.57(-4.91%)
Feb 05, 2018	11.85	11.97	11.48	11.52	813,124	-0.45(-3.75%)
Feb 02, 2018	11.78	12.05	11.66	11.97	1,127,856	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.