Indicators

AFLAC (NY: AFL )

87.66 +0.07 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.72	24.83	24.45	24.45	5,058,276	-0.27(-1.08%)
Feb 26, 2016	24.89	24.96	24.66	24.72	5,073,144	-0.07(-0.27%)
Feb 25, 2016	24.53	24.79	24.30	24.78	4,178,889	+0.29(+1.17%)
Feb 24, 2016	24.13	24.57	24.02	24.50	4,096,977	+0.11(+0.44%)
Feb 23, 2016	24.50	24.56	24.34	24.39	3,853,870	-0.14(-0.55%)
Feb 22, 2016	24.57	24.67	24.41	24.53	5,209,760	+0.16(+0.64%)
Feb 19, 2016	24.23	24.38	24.05	24.37	6,605,442	+0.07(+0.27%)
Feb 18, 2016	24.34	24.41	24.16	24.30	5,059,900	+0.04(+0.15%)
Feb 17, 2016	24.14	24.39	24.11	24.27	5,367,984	+0.39(+1.62%)
Feb 16, 2016	23.87	23.97	23.56	23.88	6,267,008	+0.34(+1.43%)
Feb 12, 2016	23.22	23.54	23.54	23.54	6,409,534	+0.70(+3.08%)
Feb 11, 2016	22.85	23.25	22.69	22.84	8,347,415	-0.61(-2.59%)
Feb 10, 2016	23.78	24.01	23.42	23.45	5,463,495	-0.18(-0.76%)
Feb 09, 2016	23.46	23.80	23.27	23.63	6,817,258	-0.03(-0.12%)
Feb 08, 2016	23.41	23.74	23.27	23.66	6,432,157	-0.09(-0.36%)
Feb 05, 2016	23.64	23.86	23.52	23.74	5,605,894	+0.08(+0.33%)
Feb 04, 2016	23.31	23.70	23.24	23.67	5,587,823	+0.29(+1.22%)
Feb 03, 2016	23.82	24.00	22.87	23.38	6,269,347	+0.02(+0.07%)
Feb 02, 2016	23.14	23.91	22.74	23.36	12,265,246	+0.31(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.