Indicators

Badger Meter (NY: BMI )

185.32 -2.18 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.36	122.88	118.13	120.83	288,288	+2.66(+2.25%)
Feb 27, 2023	117.97	119.30	117.67	118.17	94,371	+1.54(+1.32%)
Feb 24, 2023	116.57	116.92	114.72	116.63	100,612	-1.08(-0.92%)
Feb 23, 2023	117.83	118.60	116.14	117.72	87,782	+0.60(+0.51%)
Feb 22, 2023	117.18	117.94	115.72	117.11	117,053	+0.07(+0.06%)
Feb 21, 2023	117.83	118.13	116.59	117.05	88,473	-2.24(-1.88%)
Feb 17, 2023	119.50	120.46	118.44	119.29	201,913	+0.19(+0.16%)
Feb 16, 2023	118.91	120.98	118.67	119.10	102,175	-1.10(-0.92%)
Feb 15, 2023	119.70	122.56	119.70	120.20	97,914	+0.13(+0.11%)
Feb 14, 2023	120.21	121.25	118.77	120.07	76,884	-0.18(-0.15%)
Feb 13, 2023	117.91	120.35	117.91	120.25	103,016	+2.49(+2.11%)
Feb 10, 2023	118.43	119.78	116.72	117.76	90,754	-1.13(-0.95%)
Feb 09, 2023	120.63	121.38	117.89	118.89	90,724	-0.52(-0.43%)
Feb 08, 2023	121.26	122.25	118.42	119.41	90,113	-2.43(-1.99%)
Feb 07, 2023	120.11	122.38	118.39	121.83	117,488	+1.95(+1.63%)
Feb 06, 2023	119.03	120.69	118.08	119.88	99,416	-0.16(-0.13%)
Feb 03, 2023	116.37	120.51	116.37	120.04	177,446	+2.93(+2.50%)
Feb 02, 2023	119.31	119.31	115.69	117.11	179,867	-0.92(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.