Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.242	7.275	7.213	7.244	18,491	+0.05(+0.71%)
Feb 26, 2004	7.191	7.244	7.145	7.193	60,339	+0.03(+0.43%)
Feb 25, 2004	7.114	7.191	7.100	7.162	57,420	+0.02(+0.32%)
Feb 24, 2004	7.055	7.141	7.055	7.139	47,688	+0.11(+1.55%)
Feb 23, 2004	6.936	7.049	6.915	7.030	46,714	+0.06(+0.86%)
Feb 20, 2004	6.886	6.987	6.864	6.971	48,661	+0.11(+1.59%)
Feb 19, 2004	6.864	6.967	6.862	6.862	45,254	-0.00(-0.03%)
Feb 18, 2004	6.831	6.899	6.802	6.864	49,634	+0.06(+0.85%)
Feb 17, 2004	6.607	6.851	6.605	6.806	61,799	+0.24(+3.66%)
Feb 13, 2004	6.792	6.792	6.566	6.566	80,291	-0.14(-2.14%)
Feb 12, 2004	6.780	6.782	6.710	6.710	30,169	-0.05(-0.70%)
Feb 11, 2004	6.790	6.790	6.751	6.757	35,522	-0.02(-0.36%)
Feb 10, 2004	6.782	6.798	6.745	6.782	29,196	+0.00(+0.06%)
Feb 09, 2004	6.371	6.884	6.371	6.777	99,269	+0.48(+7.71%)
Feb 06, 2004	6.371	6.432	6.268	6.292	46,228	-0.06(-0.91%)
Feb 05, 2004	6.264	6.350	6.225	6.350	72,505	+0.07(+1.15%)
Feb 04, 2004	6.266	6.305	6.266	6.278	21,410	+0.01(+0.16%)
Feb 03, 2004	6.270	6.309	6.258	6.268	28,223	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.