Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.24	49.66	49.10	49.24	6,661,683	-0.01(-0.02%)
Feb 26, 2015	49.60	49.85	49.03	49.25	7,215,909	-0.60(-1.20%)
Feb 25, 2015	49.85	50.14	49.58	49.85	5,132,177	+0.04(+0.08%)
Feb 24, 2015	49.70	50.22	49.60	49.81	12,413,933	+0.32(+0.65%)
Feb 23, 2015	49.20	49.72	49.11	49.49	7,746,373	-0.04(-0.08%)
Feb 20, 2015	49.56	49.81	48.96	49.53	6,068,723	-0.15(-0.30%)
Feb 19, 2015	48.91	49.88	48.70	49.68	7,609,560	+0.27(+0.55%)
Feb 18, 2015	49.12	49.70	48.98	49.41	6,104,496	-0.16(-0.32%)
Feb 17, 2015	48.51	49.75	48.51	49.57	9,006,422	+0.13(+0.26%)
Feb 13, 2015	49.06	49.44	49.44	49.44	8,249,500	+0.29(+0.59%)
Feb 12, 2015	48.55	49.46	48.39	49.15	6,966,162	+1.07(+2.23%)
Feb 11, 2015	48.21	48.40	47.77	48.08	6,281,460	-0.42(-0.87%)
Feb 10, 2015	48.50	48.63	47.97	48.50	6,266,870	+0.24(+0.50%)
Feb 09, 2015	48.21	48.87	48.20	48.26	9,200,926	-0.14(-0.29%)
Feb 06, 2015	48.02	48.50	47.85	48.40	8,661,625	+0.60(+1.26%)
Feb 05, 2015	46.59	48.02	46.47	47.80	15,834,382	+1.58(+3.42%)
Feb 04, 2015	46.53	46.66	46.00	46.22	6,620,069	-0.67(-1.43%)
Feb 03, 2015	45.88	47.05	45.77	46.89	10,549,274	+1.67(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.