Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.28	20.35	20.16	20.28	731,605	-0.06(-0.30%)
Feb 25, 2005	20.18	20.38	20.14	20.35	510,210	+0.15(+0.74%)
Feb 24, 2005	19.93	20.21	19.68	20.20	757,366	+0.28(+1.40%)
Feb 23, 2005	19.97	20.20	19.70	19.92	588,523	+0.34(+1.74%)
Feb 22, 2005	19.95	19.98	19.44	19.58	972,137	-0.37(-1.87%)
Feb 18, 2005	20.03	20.08	19.87	19.95	521,986	-0.07(-0.34%)
Feb 17, 2005	19.99	20.20	19.72	20.02	833,618	-0.05(-0.24%)
Feb 16, 2005	20.36	20.36	19.95	20.07	859,231	-0.29(-1.44%)
Feb 15, 2005	20.33	20.46	20.26	20.36	547,600	-0.05(-0.27%)
Feb 14, 2005	20.58	20.59	20.18	20.41	1,097,555	-0.40(-1.93%)
Feb 11, 2005	20.38	20.84	20.24	20.81	437,491	+0.43(+2.13%)
Feb 10, 2005	20.14	20.47	20.05	20.38	567,620	+0.24(+1.21%)
Feb 09, 2005	20.35	20.37	20.11	20.14	528,463	-0.14(-0.67%)
Feb 08, 2005	20.21	20.33	20.21	20.27	418,649	-0.01(-0.07%)
Feb 07, 2005	20.35	20.35	20.15	20.28	605,893	-0.06(-0.30%)
Feb 04, 2005	20.35	20.41	20.26	20.35	530,966	+0.00(+0.00%)
Feb 03, 2005	20.58	20.58	20.25	20.35	568,797	-0.17(-0.83%)
Feb 02, 2005	20.55	20.59	20.39	20.52	528,169	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.