Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.342	1.473	1.314	1.426	0	+0.09(+7.04%)
Feb 26, 2009	1.379	1.417	1.314	1.332	4,690,327	-0.04(-2.74%)
Feb 25, 2009	1.492	1.520	1.370	1.370	4,520,195	-0.12(-8.18%)
Feb 24, 2009	1.586	1.595	1.445	1.492	7,004,851	-0.10(-6.47%)
Feb 23, 2009	1.614	1.633	1.558	1.595	4,806,715	-0.03(-1.73%)
Feb 20, 2009	1.651	1.661	1.595	1.623	0	+0.05(+2.98%)
Feb 19, 2009	1.670	1.689	1.576	1.576	3,291,761	-0.08(-5.08%)
Feb 18, 2009	1.708	1.708	1.567	1.661	3,572,770	+0.00(+0.00%)
Feb 17, 2009	1.717	1.727	1.614	1.661	5,720,107	+0.02(+1.14%)
Feb 13, 2009	1.689	1.736	1.576	1.642	7,274,409	-0.08(-4.37%)
Feb 12, 2009	1.773	1.773	1.670	1.717	4,781,644	-0.04(-2.14%)
Feb 11, 2009	1.651	1.755	1.633	1.755	8,327,007	+0.12(+7.47%)
Feb 10, 2009	1.689	1.708	1.623	1.633	7,811,894	-0.03(-1.69%)
Feb 09, 2009	1.708	1.717	1.651	1.661	5,013,021	+0.00(+0.00%)
Feb 06, 2009	1.783	1.830	1.623	1.661	24,462,004	-0.06(-3.28%)
Feb 05, 2009	1.745	1.764	1.548	1.717	22,363,612	-0.32(-15.67%)
Feb 04, 2009	2.252	2.252	1.867	2.036	13,348,438	-0.24(-10.70%)
Feb 03, 2009	2.383	2.383	2.233	2.280	3,025,813	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.