Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	28.60	29.39	28.02	28.85	9,494,400	+0.25(+0.87%)
Feb 27, 2001	29.95	29.95	28.45	28.60	8,783,500	-1.40(-4.67%)
Feb 26, 2001	30.00	30.77	29.41	30.00	8,539,700	+0.00(+0.00%)
Feb 23, 2001	29.77	30.25	28.45	30.00	8,933,300	+0.23(+0.77%)
Feb 22, 2001	30.01	30.90	29.50	29.77	10,500,000	-0.24(-0.80%)
Feb 21, 2001	30.50	31.99	30.00	30.01	8,470,000	-0.49(-1.61%)
Feb 20, 2001	32.57	32.57	30.00	30.50	11,193,900	-2.63(-7.94%)
Feb 16, 2001	33.50	33.50	31.30	33.13	12,297,400	-3.22(-8.86%)
Feb 15, 2001	34.39	37.00	34.30	36.35	10,074,400	+1.96(+5.70%)
Feb 14, 2001	33.20	34.50	32.60	34.39	6,512,400	+1.19(+3.58%)
Feb 13, 2001	33.05	34.20	33.05	33.20	6,734,400	+0.60(+1.84%)
Feb 12, 2001	33.50	33.74	32.15	32.60	6,213,900	-0.90(-2.69%)
Feb 09, 2001	34.82	34.82	32.89	33.50	6,129,700	-1.34(-3.85%)
Feb 08, 2001	36.00	36.10	34.70	34.84	5,774,200	-1.16(-3.22%)
Feb 07, 2001	36.79	36.79	35.58	36.00	4,861,000	-0.80(-2.17%)
Feb 06, 2001	35.30	37.40	35.25	36.80	5,311,800	+1.50(+4.25%)
Feb 05, 2001	35.70	35.70	34.39	35.30	4,528,600	-0.45(-1.26%)
Feb 02, 2001	36.86	37.24	35.75	35.75	4,594,500	-1.11(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.