Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.66	39.60	38.51	39.35	26,344,500	+0.43(+1.10%)
Feb 27, 2007	39.55	39.80	38.47	38.92	25,754,600	-1.37(-3.40%)
Feb 26, 2007	40.91	40.93	40.24	40.29	13,312,525	-0.53(-1.30%)
Feb 23, 2007	40.89	41.08	40.59	40.82	14,449,300	+0.04(+0.10%)
Feb 22, 2007	41.22	41.30	40.21	40.78	25,341,400	-0.32(-0.78%)
Feb 21, 2007	42.11	42.11	41.08	41.10	36,741,500	-2.03(-4.70%)
Feb 20, 2007	42.56	43.23	42.50	43.13	17,274,600	+0.36(+0.84%)
Feb 16, 2007	42.55	42.80	42.48	42.77	10,254,000	+0.09(+0.21%)
Feb 15, 2007	42.72	42.98	42.57	42.68	12,565,600	-0.15(-0.35%)
Feb 14, 2007	42.59	42.99	42.37	42.83	8,272,967	+0.24(+0.56%)
Feb 13, 2007	42.23	42.77	42.06	42.59	8,374,928	+0.49(+1.16%)
Feb 12, 2007	42.47	42.50	42.06	42.10	8,164,656	-0.13(-0.31%)
Feb 09, 2007	42.65	42.74	42.10	42.23	8,009,500	-0.24(-0.57%)
Feb 08, 2007	42.50	42.80	42.31	42.47	9,428,100	+0.17(+0.40%)
Feb 07, 2007	42.00	42.69	42.00	42.30	9,806,800	+0.29(+0.69%)
Feb 06, 2007	42.77	42.77	41.77	42.01	17,071,700	-0.80(-1.87%)
Feb 05, 2007	42.05	43.00	42.01	42.81	10,012,100	+0.74(+1.76%)
Feb 02, 2007	42.46	42.69	41.94	42.07	11,487,500	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.