Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.00	20.26	19.80	20.14	27,177,296	+0.37(+1.87%)
Feb 27, 2013	19.83	19.85	19.61	19.77	29,509,758	-0.02(-0.10%)
Feb 26, 2013	19.13	19.92	19.05	19.79	38,952,648	+0.72(+3.78%)
Feb 25, 2013	19.21	19.45	19.03	19.07	41,461,256	-0.13(-0.68%)
Feb 22, 2013	17.10	19.83	18.11	19.20	133,253,008	+2.10(+12.28%)
Feb 21, 2013	16.61	17.19	16.57	17.10	37,275,252	+0.40(+2.40%)
Feb 20, 2013	17.01	17.17	16.64	16.70	18,011,648	-0.19(-1.12%)
Feb 19, 2013	16.85	17.15	16.75	16.89	17,447,184	+0.10(+0.60%)
Feb 15, 2013	17.11	17.13	16.72	16.79	15,327,705	-0.24(-1.41%)
Feb 14, 2013	17.03	17.12	16.78	17.03	14,264,365	+0.02(+0.12%)
Feb 13, 2013	17.08	17.16	16.87	17.01	11,495,668	-0.09(-0.53%)
Feb 12, 2013	16.84	17.22	16.74	17.10	14,906,339	+0.27(+1.60%)
Feb 11, 2013	16.86	16.94	16.68	16.83	11,131,998	-0.04(-0.24%)
Feb 08, 2013	16.45	16.89	16.42	16.87	14,981,835	+0.43(+2.62%)
Feb 07, 2013	16.64	16.67	16.27	16.44	16,287,583	-0.25(-1.50%)
Feb 06, 2013	17.01	17.06	16.60	16.69	23,063,872	+0.51(+3.15%)
Feb 04, 2013	16.31	16.70	16.15	16.18	16,561,631	-0.28(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.