Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.84	30.36	29.65	29.88	13,152,710	+0.13(+0.44%)
Feb 27, 2014	29.72	29.89	29.63	29.75	11,121,396	-0.15(-0.50%)
Feb 26, 2014	29.91	30.20	29.81	29.90	9,006,532	+0.02(+0.07%)
Feb 25, 2014	29.82	30.00	29.57	29.88	9,200,867	-0.04(-0.13%)
Feb 24, 2014	29.59	30.17	29.53	29.92	14,416,604	+0.13(+0.44%)
Feb 21, 2014	30.62	30.71	29.50	29.79	29,819,742	-0.40(-1.32%)
Feb 20, 2014	29.32	30.28	29.10	30.19	26,359,794	+0.74(+2.51%)
Feb 19, 2014	29.43	29.77	29.26	29.45	14,884,268	-0.13(-0.44%)
Feb 18, 2014	30.00	30.05	29.57	29.58	11,250,832	-0.44(-1.47%)
Feb 14, 2014		30.02	30.02	30.02	0	+0.19(+0.64%)
Feb 13, 2014	29.31	29.92	29.18	29.83	9,492,529	+0.41(+1.39%)
Feb 12, 2014	29.36	29.79	29.36	29.42	9,725,012	+0.06(+0.20%)
Feb 11, 2014	28.88	29.49	28.80	29.36	8,611,053	+0.55(+1.91%)
Feb 10, 2014	29.01	29.23	28.64	28.81	7,813,556	-0.26(-0.89%)
Feb 07, 2014	28.70	29.16	28.69	29.07	7,577,524	+0.58(+2.04%)
Feb 06, 2014	28.23	28.66	28.20	28.49	6,681,758	+0.48(+1.71%)
Feb 05, 2014	28.17	28.44	27.90	28.01	10,271,755	-0.32(-1.13%)
Feb 04, 2014	28.14	28.41	27.89	28.33	9,577,973	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.