Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	2.980	2.980	2.470	2.470	0	+0.00(+0.00%)
Feb 25, 2009	2.980	2.980	2.470	2.470	1,200	-0.68(-21.59%)
Feb 24, 2009	3.150	3.150	3.150	3.150	200	-0.15(-4.55%)
Feb 17, 2009	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Feb 13, 2009	3.300	3.300	3.300	3.300	300	+0.04(+1.23%)
Feb 12, 2009	3.260	3.260	3.260	3.260	100	+0.16(+5.16%)
Feb 05, 2009	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hmg/Courtland Properties (NY: HMG )

Historical Prices

Sections

Services

Contact Information

Follow Us