Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.95	15.10	14.80	15.10	1,482	+0.50(+3.42%)
Feb 27, 2019	14.26	14.60	14.26	14.60	1,454	-0.20(-1.35%)
Feb 26, 2019	15.46	15.46	14.80	14.80	583	+0.74(+5.26%)
Feb 25, 2019	15.09	15.56	14.06	14.06	1,952	-0.79(-5.32%)
Feb 22, 2019	14.84	14.91	14.56	14.85	1,300	-0.07(-0.50%)
Feb 21, 2019	14.92	14.92	14.92	14.92	17	+0.00(+0.00%)
Feb 20, 2019	15.03	15.44	14.92	14.92	1,229	+0.11(+0.77%)
Feb 19, 2019	15.16	15.21	14.69	14.81	2,677	-0.69(-4.45%)
Feb 15, 2019	14.59	15.50	14.44	15.50	2,100	+0.85(+5.81%)
Feb 13, 2019		14.65	14.65	14.65	0	-1.58(-9.74%)
Feb 12, 2019	16.23	16.23	16.23	16.23	4	+0.00(+0.00%)
Feb 08, 2019		16.23	16.23	16.23	0	+0.00(+0.00%)
Feb 07, 2019	15.05	16.42	15.05	16.23	4,016	+1.18(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.