Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.23	92.62	91.72	91.88	7,159,494	-0.50(-0.55%)
Feb 26, 2015	92.88	93.22	92.24	92.38	7,055,767	-0.74(-0.80%)
Feb 25, 2015	93.96	93.96	92.76	93.13	9,151,762	-0.35(-0.38%)
Feb 24, 2015	94.08	94.42	92.24	93.48	15,950,871	+3.58(+3.98%)
Feb 23, 2015	90.47	90.61	89.52	89.90	7,020,943	+0.03(+0.04%)
Feb 20, 2015	88.73	89.88	88.12	89.87	9,087,178	+1.04(+1.17%)
Feb 19, 2015	89.69	90.04	88.58	88.83	7,381,782	-0.84(-0.94%)
Feb 18, 2015	89.36	89.81	88.88	89.67	4,660,413	-0.01(-0.01%)
Feb 17, 2015	89.43	89.86	88.57	89.68	7,530,483	+0.09(+0.10%)
Feb 13, 2015	89.69	89.59	89.59	89.59	6,367,707	-0.22(-0.24%)
Feb 12, 2015	88.73	89.84	88.24	89.81	5,734,570	+1.48(+1.68%)
Feb 11, 2015	88.56	88.72	87.92	88.32	5,687,238	-0.29(-0.33%)
Feb 10, 2015	87.11	88.76	87.00	88.61	6,563,367	+1.87(+2.15%)
Feb 09, 2015	87.18	87.64	86.51	86.75	5,299,997	-0.56(-0.64%)
Feb 06, 2015	87.50	87.87	86.84	87.31	5,274,986	+0.04(+0.05%)
Feb 05, 2015	87.26	87.55	86.60	87.27	5,584,890	+0.46(+0.54%)
Feb 04, 2015	85.75	87.28	85.47	86.80	8,449,325	+0.94(+1.09%)
Feb 03, 2015	83.98	85.93	83.92	85.87	7,455,797	+2.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.